Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 15:04:5200,0000,002313 800,002115 002,002015 346,0015 706,002015 800,00210,0000,0000,000
15.09.2025 15:04:4900,0000,002313 800,002115 002,002015 346,0015 800,0010,0000,0000,0000,000
15.09.2025 15:04:4900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:04:4900,0000,0000,00313 800,00115 002,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:02:3800,0000,002313 800,002115 002,002015 344,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:02:3400,0000,002313 800,002115 002,002015 344,0015 800,0010,0000,0000,0000,000
15.09.2025 15:02:3400,0000,002313 800,002115 002,002015 344,0015 800,0010,0000,0000,0000,000
15.09.2025 15:02:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:02:3400,0000,0000,00313 800,00115 002,0015 702,002015 800,00210,0000,0000,000
15.09.2025 15:01:5200,0000,002313 800,002115 002,002015 342,0015 702,002015 800,00210,0000,0000,000
15.09.2025 15:01:4800,0000,002313 800,002115 002,002015 342,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:4800,0000,002313 800,002115 002,002015 342,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:4800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:4800,0000,0000,00313 800,00115 002,0015 732,002015 800,00210,0000,0000,000
15.09.2025 15:01:3600,0000,002313 800,002115 002,002015 372,0015 732,002015 800,00210,0000,0000,000
15.09.2025 15:01:0600,0000,002313 800,002115 002,002015 372,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:0600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:0600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:01:0600,0000,0000,00313 800,00115 002,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:00:2200,0000,002313 800,002115 002,002015 344,0015 704,002015 800,00210,0000,0000,000
15.09.2025 15:00:1900,0000,002313 800,002115 002,002015 344,0015 800,0010,0000,0000,0000,000
15.09.2025 15:00:1800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:00:1800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:00:1800,0000,0000,00313 800,00115 002,0015 698,002015 800,00210,0000,0000,000
15.09.2025 14:59:3800,0000,002313 800,002115 002,002015 338,0015 698,002015 800,00210,0000,0000,000
15.09.2025 14:59:3400,0000,002313 800,002115 002,002015 338,0015 800,0010,0000,0000,0000,000
15.09.2025 14:59:3400,0000,002313 800,002115 002,002015 338,0015 800,0010,0000,0000,0000,000
15.09.2025 14:59:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:59:3400,0000,0000,00313 800,00115 002,0015 720,002015 800,00210,0000,0000,000
15.09.2025 14:58:0700,0000,002313 800,002115 002,002015 360,0015 720,002015 800,00210,0000,0000,000
15.09.2025 14:58:0700,0000,002313 800,002115 002,002015 360,0015 720,002015 800,00210,0000,0000,000
15.09.2025 14:58:0400,0000,002313 800,002115 002,002015 360,0015 800,0010,0000,0000,0000,000
15.09.2025 14:58:0400,0000,002313 800,002115 002,002015 360,0015 800,0010,0000,0000,0000,000
15.09.2025 14:58:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:58:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:58:0400,0000,0000,00313 800,00115 002,0015 734,002015 800,00210,0000,0000,000
15.09.2025 14:56:3800,0000,002313 800,002115 002,002015 374,0015 734,002015 800,00210,0000,0000,000
15.09.2025 14:56:3400,0000,002313 800,002115 002,002015 374,0015 800,0010,0000,0000,0000,000
15.09.2025 14:56:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:56:3400,0000,0000,00313 800,00115 002,0015 730,002015 800,00210,0000,0000,000
15.09.2025 14:55:5400,0000,002313 800,002115 002,002015 370,0015 730,002015 800,00210,0000,0000,000
15.09.2025 14:55:5100,0000,002313 800,002115 002,002015 370,0015 800,0010,0000,0000,0000,000
15.09.2025 14:55:5100,0000,002313 800,002115 002,002015 370,0015 800,0010,0000,0000,0000,000
15.09.2025 14:55:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:55:5000,0000,0000,00313 800,00115 002,0015 722,002015 800,00210,0000,0000,000
15.09.2025 14:53:3800,0000,002313 800,002115 002,002015 362,0015 722,002015 800,00210,0000,0000,000
15.09.2025 14:53:3400,0000,002313 800,002115 002,002015 362,0015 800,0010,0000,0000,0000,000
15.09.2025 14:53:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:53:3400,0000,0000,00313 800,00115 002,0015 728,002015 800,00210,0000,0000,000
15.09.2025 14:49:0700,0000,002313 800,002115 002,002015 368,0015 728,002015 800,00210,0000,0000,000